Hisseler - Etimesgut Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,28 3,94 % 68.750.593,52 16:52
A1YEN A1 YENILENEBILIR ENERJI 27,82 -3,07 % 93.837.261,42 16:52
ACSEL ACIPAYAM SELULOZ 112,70 3,97 % 27.768.308,40 16:51
ADEL ADEL KALEMCILIK 32,94 6,26 % 271.005.964,08 16:52
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 248.869.300,94 16:52
ADGYO ADRA GMYO 29,00 1,05 % 29.836.701,38 16:52
AEFES ANADOLU EFES 167,30 9,99 % 1.555.601.827,40 16:52
AFYON AFYON CIMENTO 13,73 2,01 % 62.368.405,59 16:52
AGESA AGESA HAYAT EMEKLILIK 146,80 2,66 % 32.420.022,00 16:52
AGHOL ANADOLU GRUBU HOLDING 301,75 8,64 % 491.394.462,00 16:52
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 187.974.073,54 16:52
AGYO ATAKULE GMYO 6,22 0,48 % 2.259.109,07 16:52
AHGAZ AHLATCI DOGALGAZ 21,98 -2,57 % 89.355.398,72 16:52
AHSGY AHES GMYO 21,10 -1,12 % 50.826.393,12 16:51
AKBNK AKBANK 51,80 3,85 % 4.623.219.001,70 16:52
AKCNS AKCANSA 156,40 1,69 % 68.291.466,50 16:52
AKENR AKENERJI 13,85 5,56 % 682.373.367,17 16:52
AKFGY AKFEN GMYO 2,21 1,84 % 62.267.488,59 16:52
AKFIS AKFEN INSAAT 19,64 1,71 % 98.183.651,71 16:52
AKFYE AKFEN YEN. ENERJI 17,23 -1,94 % 162.615.361,76 16:52
AKGRT AKSIGORTA 6,21 1,31 % 70.593.277,42 16:52
AKMGY AKMERKEZ GMYO 200,00 -0,45 % 8.899.718,60 16:51
AKSA AKSA 10,10 6,32 % 252.782.238,19 16:52
AKSEN AKSA ENERJI 33,18 2,85 % 152.281.618,82 16:52
AKSGY AKIS GMYO 6,25 -0,16 % 32.737.694,86 16:50
AKSUE AKSU ENERJI 23,76 4,67 % 18.133.282,52 16:52
AKYHO AKDENIZ YATIRIM HOLDING 3,38 8,68 % 22.929.837,26 16:52
ALARK ALARKO HOLDING 88,70 1,60 % 1.045.906.186,10 16:52
ALBRK ALBARAKA TURK 6,30 1,61 % 197.584.422,29 16:52
ALCAR ALARKO CARRIER 1.022,00 0,99 % 41.517.991,00 16:52
ALCTL ALCATEL LUCENT TELETAS 103,90 1,27 % 45.060.124,10 16:50
ALFAS ALFA SOLAR ENERJI 48,84 3,39 % 134.627.121,28 16:52
ALGYO ALARKO GMYO 17,86 1,88 % 28.511.557,28 16:49
ALKA ALKIM KAGIT 6,71 1,82 % 24.653.476,21 16:52
ALKIM ALKIM KIMYA 15,32 1,46 % 13.461.708,55 16:52
ALKLC ALTINKILIC GIDA VE SUT 44,98 0,63 % 103.480.604,88 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.472.740.553,56 16:52
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 311.319.172,55 16:52
ALVES ALVES KABLO 34,50 2,50 % 98.697.027,56 16:52
ANELE ANEL ELEKTRIK 16,48 2,62 % 15.768.291,91 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,37 % 31.962.139,87 16:52
ANHYT ANADOLU HAYAT EMEK. 80,80 2,80 % 82.540.929,25 16:52
ANSGR ANADOLU SIGORTA 90,85 0,06 % 183.823.792,65 16:52
ARASE DOGU ARAS ENERJI 44,58 0,41 % 37.873.314,52 16:52
ARCLK ARCELIK 122,40 5,52 % 326.932.993,00 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 0,98 % 79.795.658,60 16:52
ARENA ARENA BILGISAYAR 41,98 -8,70 % 349.488.293,56 16:52
ARMGD ARMADA GIDA 33,96 1,92 % 94.431.072,90 16:52
ARSAN ARSAN TEKSTIL 19,70 1,08 % 23.976.800,11 16:50
ARTMS ARTEMIS HALI 30,14 1,48 % 42.837.975,94 16:52
ARZUM ARZUM EV ALETLERI 3,39 4,31 % 46.924.382,75 16:52
ASELS ASELSAN 141,00 -5,50 % 7.828.472.025,00 16:52
ASGYO ASCE GMYO 10,44 2,86 % 30.122.784,37 16:51
ASTOR ASTOR ENERJI 107,10 9,29 % 1.640.629.885,20 16:52
ASUZU ANADOLU ISUZU 58,90 2,26 % 61.868.446,80 16:52
ATAGY ATA GMYO 11,64 1,13 % 6.797.341,67 16:51
ATAKP ATAKEY PATATES 42,18 0,09 % 22.135.616,52 16:52
ATATP ATP YAZILIM 82,30 2,30 % 32.744.823,35 16:51
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,29 -1,12 % 3.909.077,40 16:51
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,03 2,03 % 3.155.928,88 16:51
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 421.321.613,44 16:52
AVOD A.V.O.D GIDA VE TARIM 2,84 2,90 % 34.388.186,22 16:52
AVPGY AVRUPAKENT GMYO 54,60 3,12 % 70.799.893,65 16:52
AVTUR AVRASYA PETROL VE TUR. 10,95 -2,14 % 8.028.982,58 16:52
AYCES ALTINYUNUS CESME 438,00 1,92 % 16.354.796,00 16:51
AYDEM AYDEM ENERJI 16,87 3,31 % 35.434.215,38 16:52
AYEN AYEN ENERJI 26,02 1,64 % 17.500.050,42 16:52
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,60 1,97 % 83.687.379,20 16:52
AZTEK AZTEK TEKNOLOJI 40,82 1,64 % 89.687.247,16 16:52
BAGFS BAGFAS 31,78 9,97 % 262.733.942,12 16:52
BAHKM BAHADIR KIMYA 43,20 0,47 % 46.114.297,72 16:52
BAKAB BAK AMBALAJ 34,46 2,99 % 64.039.463,62 16:52
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,68 1,49 % 112.750.108,32 16:52
BANVT BANVIT 221,20 1,79 % 65.043.819,50 16:52
BARMA BAREM AMBALAJ 18,50 2,72 % 30.358.021,36 16:52
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,40 2,47 % 55.652.221,24 16:51
BAYRK BAYRAK TABAN SANAYI 19,93 5,95 % 424.050.893,59 16:52
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.636.992,69 16:52
BERA BERA HOLDING 15,46 2,11 % 96.625.878,28 16:52
BEYAZ BEYAZ FILO 22,48 -0,62 % 35.455.320,86 16:52
BFREN BOSCH FREN SISTEMLERI 184,30 0,99 % 205.635.450,90 16:52
BFRENR BOSCH FREN SISTEMLERI - RHKP 550,00 0,18 % 14.135.837,50 16:52
BIENY BIEN YAPI URUNLERI 40,52 0,80 % 103.826.477,16 16:52
BIGCH BUYUK SEFLER BIGCHEFS 24,80 1,22 % 25.722.015,34 16:52
BIGEN BIRLESIM GRUP ENERJI 15,40 -0,06 % 189.603.986,21 16:52
BIMAS BIM MAGAZALAR 495,00 3,39 % 2.412.216.272,50 16:52
BINBN BIN ULASIM TEKNOLOJILERI 212,50 -1,35 % 197.322.611,70 16:52
BINHO 1000 YATIRIMLAR HOL. 314,75 -3,45 % 770.634.413,50 16:52
BIOEN BIOTREND CEVRE VE ENERJI 21,24 3,61 % 239.985.259,82 16:52
BIZIM BIZIM MAGAZALARI 25,76 2,55 % 6.569.845,54 16:49
BJKAS BESIKTAS FUTBOL YAT. 1,98 1,02 % 164.553.464,82 16:52
BLCYT BILICI YATIRIM 15,53 2,24 % 10.456.790,45 16:52
BMSCH BMS CELIK HASIR 11,14 -1,76 % 4.291.379,64 16:52
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 389.563.442,18 16:52
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 83.813.923,37 16:52
BOBET BOGAZICI BETON SANAYI 25,58 1,03 % 373.332.875,90 16:52
BORLS BORLEASE OTOMOTIV 111,10 1,18 % 104.999.012,30 16:52
BORSK BOR SEKER 21,16 1,34 % 25.900.601,20 16:51
BOSSA BOSSA 6,28 1,45 % 19.567.634,26 16:50
BRISA BRISA 78,25 1,76 % 36.382.802,35 16:52
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,54 0,84 % 5.094.802,08 16:51
BRKVY BIRIKIM VARLIK YONETIM 66,85 -3,40 % 128.010.451,30 16:52
BRLSM BIRLESIM MUHENDISLIK 19,27 0,42 % 195.519.354,27 16:52
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 362,00 2,99 % 262.481.205,00 16:52
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,32 % 168.702.629,00 16:52
BSOKE BATISOKE CIMENTO 22,06 0,91 % 297.563.935,08 16:52
BTCIM BATI CIMENTO 5,62 1,26 % 391.151.225,95 16:52
BUCIM BURSA CIMENTO 7,64 1,46 % 62.402.356,73 16:51
BULGS BULLS GSYO 29,94 -0,86 % 384.601.819,44 16:52
BURCE BURCELIK 14,29 1,28 % 18.574.336,53 16:52
BURVA BURCELIK VANA 98,80 0,56 % 6.126.006,50 16:50
BVSAN BULBULOGLU VINC 106,10 0,28 % 89.016.989,00 16:50
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 6.905.123,64 16:50
CANTE CAN2 TERMIK 1,61 1,26 % 155.348.091,29 16:52
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.005.780,86 16:52
CCOLA COCA COLA ICECEK 53,30 4,10 % 295.776.666,15 16:52
CELHA CELIK HALAT 21,06 1,06 % 16.389.750,16 16:50
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 610.511.968,93 16:52
CEMZY CEM ZEYTIN 16,30 -1,81 % 107.326.211,03 16:52
CEOEM CEO EVENT MEDYA 29,80 -0,67 % 33.951.033,44 16:52
CGCAM CAGDAS CAM 33,28 -2,23 % 251.541.204,16 16:52
CIMSA CIMSA 48,56 4,34 % 497.923.351,36 16:52
CLEBI CELEBI 2.712,50 10,00 % 244.722.210,00 16:51
CMBTN CIMBETON 2.307,00 1,81 % 51.166.346,00 16:52
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,93 3,17 % 47.691.712,15 16:52
COSMO COSMOS YAT. HOLDING 105,70 -0,09 % 6.836.631,80 16:52
CRDFA CREDITWEST FAKTORING 12,98 5,44 % 102.510.484,40 16:52
CRFSA CARREFOURSA 81,95 2,57 % 20.129.206,10 16:52
CUSAN CUHADAROGLU METAL 21,30 0,28 % 7.548.553,62 16:52
CVKMD CVK MADEN 13,23 0,53 % 453.706.979,57 16:52
CWENE CW ENERJI 17,34 3,71 % 171.526.017,34 16:52
DAGHL DAGI YATIRIM HOLDING 93,90 -1,26 % 60.379.241,90 16:51
DAGI DAGI GIYIM 5,02 -0,20 % 31.791.466,67 16:52
DAPGM DAP GAYRIMENKUL 8,09 -0,25 % 109.337.808,61 16:52
DARDL DARDANEL 4,77 1,27 % 40.359.588,73 16:52
DCTTR DCT TRADING DIS TICARET 43,16 -5,64 % 367.749.572,46 16:52
DENGE DENGE HOLDING 1,86 1,64 % 52.417.381,24 16:52
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 14.147.358,92 16:52
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 24.541.084,40 16:52
DERIM DERIMOD 39,14 4,48 % 46.736.820,04 16:52
DESA DESA DERI 9,19 4,08 % 67.479.683,22 16:52
DESPC DESPEC BILGISAYAR 50,65 0,10 % 27.247.202,05 16:52
DEVA DEVA HOLDING 59,20 -1,66 % 88.678.619,15 16:52
DGATE DATAGATE BILGISAYAR 69,30 -3,01 % 29.269.647,95 16:51
DGGYO DOGUS GMYO 33,20 0,91 % 4.623.075,34 16:48
DGNMO DOGANLAR MOBILYA 6,88 2,38 % 16.000.727,80 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,59 0,72 % 7.443.685,91 16:51
DMRGD DMR UNLU MAMULLER 20,70 5,56 % 205.307.120,74 16:52
DMSAS DEMISAS DOKUM 7,73 0,52 % 16.700.969,15 16:50
DNISI DINAMIK ISI MAKINA YALITIM 21,54 0,75 % 18.204.658,02 16:52
DOAS DOGUS OTOMOTIV 212,40 3,71 % 275.561.936,50 16:52
DOBUR DOGAN BURDA 292,75 -1,93 % 92.871.898,00 16:52
DOCO DO-CO 7.565,00 2,89 % 242.467.452,50 16:52
DOFER DOFER YAPI MALZEMELERI 33,18 6,96 % 68.083.782,90 16:52
DOGUB DOGUSAN 17,37 2,30 % 4.469.754,79 16:45
DOHOL DOGAN HOLDING 15,04 3,37 % 463.336.427,35 16:52
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 10.876.459,04 16:51
DSTKF DESTEK FINANS FAKTORING 223,60 8,02 % 656.191.046,40 16:52
DURDO DURAN DOGAN BASIM 3,31 0,91 % 17.843.937,85 16:52
DURKN DURUKAN SEKERLEME 16,43 -0,60 % 72.305.085,37 16:52
DYOBY DYO BOYA 14,80 1,09 % 63.584.615,58 16:52
DZGYO DENIZ GMYO 6,36 0,95 % 28.991.969,77 16:51
EBEBK EBEBEK MAGAZACILIK 43,52 0,05 % 27.540.314,00 16:52
ECILC ECZACIBASI ILAC 49,74 2,05 % 191.818.661,02 16:52
ECZYT ECZACIBASI YATIRIM 204,80 4,17 % 91.820.228,50 16:52
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 21.407.272,04 16:52
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.729.314,82 16:51
EFORC EFOR CAY SANAYI 93,35 1,19 % 68.804.868,55 16:52
EGEEN EGE ENDUSTRI 9.137,50 2,15 % 126.747.722,50 16:52
EGEGY EGEYAPI AVRUPA GMYO 18,91 2,72 % 68.077.414,59 16:52
EGEPO NASMED EGEPOL 7,01 -0,28 % 35.701.963,22 16:52
EGGUB EGE GUBRE 75,50 4,14 % 100.057.206,60 16:52
EGPRO EGE PROFIL 23,42 1,83 % 25.122.980,04 16:52
EGSER EGE SERAMIK 3,28 1,55 % 8.265.131,92 16:52
EKGYO EMLAK KONUT GMYO 13,48 5,48 % 1.957.617.271,84 16:52
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,38 1,12 % 49.216.741,40 16:52
EKSUN EKSUN GIDA 5,45 1,30 % 15.665.274,41 16:52
ELITE ELITE NATUREL ORGANIK GIDA 43,52 0,74 % 101.202.506,88 16:52
EMKEL EMEK ELEKTRIK 32,10 6,08 % 1.106.190.190,00 16:52
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,65 -0,06 % 76.416.204,68 16:52
ENERY ENERYA ENERJI 4,38 2,10 % 157.997.878,82 16:52
ENJSA ENERJISA ENERJI 56,90 3,45 % 206.016.658,30 16:52
ENKAI ENKA INSAAT 74,85 9,99 % 2.368.899.386,00 16:52
ENSRI ENSARI DERI 19,35 0,10 % 17.682.402,08 16:52
ENTRA IC ENTERRA YEN. ENERJI 10,51 2,84 % 205.566.612,09 16:52
EPLAS EGEPLAST 5,18 2,78 % 17.492.070,96 16:52
ERBOS ERBOSAN 160,90 1,90 % 11.320.553,30 16:52
ERCB ERCIYAS CELIK BORU 79,55 1,79 % 24.340.881,15 16:52
EREGL EREGLI DEMIR CELIK 24,42 1,83 % 3.166.598.789,26 16:52
ERSU ERSU GIDA 15,81 0,25 % 9.304.292,82 16:51
ESCAR ESCAR FILO 71,40 -2,19 % 67.302.324,75 16:52
ESCOM ESCORT TEKNOLOJI 3,17 1,28 % 101.045.685,94 16:52
ESEN ESENBOGA ELEKTRIK 48,52 1,13 % 95.210.821,12 16:52
ETILR ETILER GIDA 9,80 -4,11 % 41.579.126,72 16:52
ETYAT EURO TREND YAT. ORT. 10,04 0,80 % 2.393.470,85 16:45
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,28 % 3.283.117,84 16:52
EUPWR EUROPOWER ENERJI 27,16 8,21 % 255.123.566,54 16:52
EUREN EUROPEN ENDUSTRI 6,00 0,33 % 342.011.436,02 16:52
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.832.496,09 16:51
EYGYO EYG GMYO 2,39 0,42 % 19.365.632,84 16:52
FADE FADE GIDA 14,46 2,99 % 17.224.209,85 16:50
FENER FENERBAHCE FUTBOL 52,85 4,04 % 418.816.192,60 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,81 1,43 % 8.163.266,12 16:51
FMIZP F-M IZMIT PISTON 312,25 1,05 % 27.178.866,25 16:52
FONET FONET BILGI TEKNOLOJILERI 15,40 0,85 % 45.566.870,68 16:52
FORMT FORMET METAL VE CAM 6,23 -2,20 % 233.191.873,48 16:52
FORTE FORTE BILGI ILETISIM 67,00 -0,59 % 47.737.277,05 16:52
FRIGO FRIGO PAK GIDA 6,99 0,58 % 27.527.108,49 16:52
FROTO FORD OTOSAN 97,65 6,72 % 1.234.517.500,75 16:52
FZLGY FUZUL GMYO 35,14 0,80 % 58.608.466,88 16:52
GARAN GARANTI BANKASI 105,40 4,15 % 2.634.993.749,00 16:52
GARFA GARANTI FAKTORING 27,92 -4,71 % 55.270.307,76 16:52
GEDIK GEDIK Y. MEN. DEG. 8,35 -0,36 % 20.997.542,04 16:52
GEDZA GEDIZ AMBALAJ 22,92 1,87 % 22.628.574,30 16:52
GENIL GEN ILAC 133,50 6,46 % 180.270.761,70 16:52
GENTS GENTAS 24,78 -3,43 % 132.352.044,48 16:52
GEREL GERSAN ELEKTRIK 9,58 3,90 % 86.311.828,54 16:52
GESAN GIRISIM ELEKTRIK SANAYI 42,82 5,73 % 286.317.101,24 16:52
GIPTA GIPTA OFIS KIRTASIYE 81,65 1,55 % 112.054.064,55 16:52
GLBMD GLOBAL MEN. DEG. 10,64 -0,65 % 4.020.958,35 16:52
GLCVY GELECEK VARLIK YONETIMI 64,70 -1,97 % 61.748.651,20 16:52
GLRMK GULERMAK AGIR SANAYI 158,80 1,79 % 556.063.977,00 16:52
GLRYH GULER YAT. HOLDING 3,15 6,06 % 47.585.283,93 16:52
GLYHO GLOBAL YAT. HOLDING 7,99 3,90 % 229.385.698,21 16:52
GMTAS GIMAT MAGAZACILIK 13,70 8,90 % 73.999.276,95 16:51
GOKNR GOKNUR GIDA 26,52 0,99 % 142.535.242,74 16:52
GOLTS GOLTAS CIMENTO 393,50 4,10 % 85.423.225,25 16:52
GOODY GOOD-YEAR 17,13 3,19 % 37.380.694,63 16:52
GOZDE GOZDE GIRISIM 18,87 3,23 % 33.043.562,52 16:52
GRNYO GARANTI YAT. ORT. 8,90 -0,45 % 2.050.130,64 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 -4,92 % 317.153.426,75 16:42
GRTHO GRAINTURK HOLDING 265,00 -1,58 % 286.660.711,25 16:52
GSDDE GSD DENIZCILIK 8,74 3,07 % 23.148.247,56 16:52
GSDHO GSD HOLDING 4,47 5,67 % 55.923.145,10 16:51
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 285.511.943,46 16:52
GUBRF GUBRE FABRIK. 291,50 2,10 % 566.495.109,50 16:52
GUNDG GUNDOGDU GIDA 56,00 6,16 % 202.397.362,90 16:52
GWIND GALATA WIND ENERJI 24,14 0,25 % 80.249.607,84 16:52
GZNMI GEZINOMI SEYAHAT 191,70 0,89 % 115.337.246,00 16:52
HALKB T. HALK BANKASI 20,78 2,57 % 724.319.260,04 16:52
HATEK HATAY TEKSTIL 24,88 -2,35 % 9.080.170,10 16:51
HATSN HATSAN GEMI 40,14 1,41 % 51.226.388,44 16:52
HDFGS HEDEF GIRISIM 1,25 0,81 % 78.137.980,73 16:52
HEDEF HEDEF HOLDING 7,77 0,91 % 27.716.117,58 16:52
HEKTS HEKTAS 3,21 2,88 % 216.162.215,47 16:52
HKTM HIDROPAR HAREKET KONTROL 11,51 -1,71 % 125.743.047,81 16:52
HLGYO HALK GMYO 2,75 6,59 % 120.312.194,06 16:52
HOROZ HOROZ LOJISTIK 49,58 0,16 % 99.575.100,46 16:52
HRKET HAREKET PROJE TASIMACILIGI 62,65 3,81 % 105.875.105,45 16:52
HTTBT HITIT BILGISAYAR 41,58 1,32 % 36.963.487,14 16:52
HUBVC HUB GIRISIM 1,71 0,59 % 4.116.943,92 16:52
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 100.459.935,26 16:52
HURGZ HURRIYET GZT. 5,98 2,22 % 18.462.474,11 16:52
ICBCT ICBC TURKEY BANK 13,31 2,78 % 39.743.371,20 16:52
ICUGS ICU GIRISIM 10,93 0,64 % 38.213.882,12 16:52
IDGYO IDEALIST GMYO 3,12 2,97 % 8.945.418,88 16:50
IEYHO ISIKLAR ENERJI YAPI HOL. 13,99 -4,51 % 473.362.733,95 16:52
IHAAS IHLAS HABER AJANSI 19,20 0,00 % 12.904.511,76 16:52
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 4.787.283,82 16:51
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 16.856.517,11 16:52
IHLAS IHLAS HOLDING 2,38 1,71 % 149.314.632,50 16:52
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 83.857.090,45 16:52
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 12.806.488,50 16:51
IMASM IMAS MAKINA 2,91 -3,96 % 190.299.099,97 16:52
INDES INDEKS BILGISAYAR 7,01 2,34 % 59.755.944,56 16:52
INFO INFO YATIRIM 2,08 3,48 % 18.875.980,54 16:50
INGRM INGRAM BILISIM 389,50 -0,76 % 22.863.167,25 16:51
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 197,80 1,33 % 6.599.062,70 16:51
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 11.610.428,20 16:52
INVES INVESTCO HOLDING 212,50 4,17 % 14.305.586,50 16:51
IPEKE IPEK DOGAL ENERJI 66,20 -3,29 % 192.288.726,05 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,71 3,88 % 5.458.791.685,99 16:52
ISDMR ISKENDERUN DEMIR CELIK 35,32 2,61 % 69.369.966,18 16:52
ISFIN IS FIN.KIR. 12,93 2,13 % 79.094.575,20 16:52
ISGSY IS GIRISIM 35,00 1,21 % 75.574.967,26 16:52
ISGYO IS GMYO 15,48 3,20 % 86.866.082,23 16:52
ISKPL ISIK PLASTIK 26,50 -3,92 % 46.845.042,44 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 5,25 % 290.560.004,66 16:52
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 17.074.906,51 16:52
ISYAT IS YAT. ORT. 8,03 0,00 % 24.044.554,57 16:52
IZENR IZDEMIR ENERJI 6,51 3,99 % 591.938.724,43 16:52
IZFAS IZMIR FIRCA 90,05 3,51 % 472.093.619,70 16:51
IZINV IZ YATIRIM HOLDING 47,18 -2,08 % 10.403.736,06 16:51
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 20.990.636,98 16:52
JANTS JANTSA JANT SANAYI 21,98 1,95 % 74.621.874,78 16:52
KAPLM KAPLAMIN 216,30 4,85 % 51.580.098,50 16:52
KAREL KAREL ELEKTRONIK 9,56 3,35 % 107.352.396,06 16:52
KARSN KARSAN OTOMOTIV 11,05 3,08 % 153.362.316,47 16:52
KARTN KARTONSAN 82,30 2,24 % 20.118.941,30 16:48
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 164.453.136,14 16:52
KAYSE KAYSERI SEKER FABRIKASI 18,05 2,85 % 41.920.377,42 16:52
KBORU KUZEY BORU 67,80 1,04 % 46.052.293,35 16:52
KCAER KOCAER CELIK 13,87 1,46 % 151.649.757,28 16:52
KCHOL KOC HOLDING 153,00 6,32 % 5.408.296.940,40 16:52
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,88 -1,24 % 91.353.333,72 16:52
KFEIN KAFEIN YAZILIM 113,40 2,53 % 43.779.702,80 16:51
KGYO KORAY GMYO 3,30 -0,60 % 12.641.659,27 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,62 2,21 % 26.472.973,51 16:52
KLGYO KILER GMYO 4,69 1,30 % 76.644.868,63 16:52
KLKIM KALEKIM KIMYEVI MADDELER 31,26 2,69 % 69.238.731,18 16:52
KLMSN KLIMASAN KLIMA 24,00 1,27 % 19.304.364,24 16:51
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,44 -5,45 % 68.299.007,64 16:51
KLSER KALESERAMIK 29,38 3,96 % 55.881.591,80 16:52
KLSYN KOLEKSIYON MOBILYA 5,21 2,56 % 21.198.457,46 16:50
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 2,40 % 207.023.244,70 16:52
KMPUR KIMTEKS POLIURETAN 15,39 2,26 % 37.035.835,12 16:52
KNFRT KONFRUT TARIM 10,30 2,69 % 15.758.952,71 16:52
KOCMT KOC METALURJI 12,77 -0,62 % 54.272.922,09 16:52
KONKA KONYA KAGIT 34,68 -1,64 % 36.750.965,92 16:52
KONTR KONTROLMATIK TEKNOLOJI 27,88 6,17 % 712.925.160,02 16:52
KONYA KONYA CIMENTO 5.787,50 1,94 % 58.485.850,00 16:52
KOPOL KOZA POLYESTER 5,37 1,70 % 83.084.087,32 16:52
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 39.434.166,10 16:50
KOTON KOTON MAGAZACILIK 15,17 1,74 % 44.711.038,77 16:52
KOZAA KOZA MADENCILIK 83,40 -4,52 % 550.005.001,45 16:52
KOZAL KOZA ALTIN 24,88 -3,64 % 1.226.827.760,48 16:52
KRDMA KARDEMIR (A) 40,26 0,20 % 148.363.475,44 16:52
KRDMB KARDEMIR (B) 22,54 1,35 % 26.387.227,94 16:52
KRDMD KARDEMIR (D) 24,50 2,17 % 1.065.400.792,24 16:52
KRGYO KORFEZ GMYO 14,51 1,90 % 116.123.910,53 16:52
KRONT KRON TEKNOLOJI 18,21 1,05 % 12.284.156,11 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,81 % 8.066.606,02 16:49
KRSTL KRISTAL KOLA 7,46 -1,84 % 158.789.358,16 16:52
KRTEK KARSU TEKSTIL 29,16 1,60 % 40.181.175,58 16:52
KRVGD KERVAN GIDA 2,08 0,97 % 42.984.732,72 16:52
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,75 -0,67 % 610.992.283,00 16:52
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 41.932.454,55 16:51
KUTPO KUTAHYA PORSELEN 82,25 1,67 % 73.781.365,05 16:52
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,38 -2,38 % 292.097.363,22 16:52
KZBGY KIZILBUK GYO 11,94 4,46 % 437.766.113,68 16:52
KZGYO KUZUGRUP GMYO 23,10 4,90 % 79.583.403,42 16:52
LIDER LDR TURIZM 208,30 3,74 % 59.479.892,20 16:52
LIDFA LIDER FAKTORING 3,43 -3,92 % 119.897.498,29 16:52
LILAK LILA KAGIT 23,04 2,49 % 94.263.712,48 16:52
LINK LINK BILGISAYAR 547,00 4,39 % 40.834.043,00 16:51
LKMNH LOKMAN HEKIM SAGLIK 16,97 1,19 % 16.786.306,30 16:52
LMKDC LIMAK DOGU ANADOLU 27,60 2,60 % 178.549.251,92 16:52
LOGO LOGO YAZILIM 142,90 5,85 % 185.614.382,50 16:52
LRSHO LORAS HOLDING 3,68 -4,66 % 608.185.771,10 16:52
LUKSK LUKS KADIFE 78,15 1,49 % 7.839.043,45 16:52
LYDHO LYDIA HOLDING 96,00 0,63 % 77.571.590,50 16:52
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 722,50 1,26 % 18.081.719,50 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 40,98 -1,59 % 67.623.166,04 16:52
MAGEN MARGUN ENERJI 28,88 2,78 % 144.984.711,58 16:52
MAKIM MAKIM MAKINE 16,41 1,74 % 7.608.582,15 16:52
MAKTK MAKINA TAKIM 11,39 -0,44 % 77.313.169,37 16:52
MANAS MANAS ENERJI YONETIMI 6,31 -0,47 % 72.033.119,10 16:52
MARBL TUREKS TURUNC MADENCILIK 14,24 3,49 % 40.954.482,59 16:52
MARKA MARKA YATIRIM HOLDING 55,50 -3,90 % 89.228.580,75 16:51
MARTI MARTI OTEL 2,88 3,23 % 36.909.123,65 16:52
MAVI MAVI GIYIM 34,86 4,25 % 388.785.580,74 16:52
MEDTR MEDITERA TIBBI MALZEME 31,08 -3,48 % 25.361.181,60 16:52
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,88 0,65 % 78.717.692,86 16:52
MEKAG MEKA GLOBAL MAKINE 43,56 1,78 % 26.918.563,06 16:52
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.795.165,65 16:52
MERCN MERCAN KIMYA 19,28 -0,87 % 54.660.237,27 16:52
MERIT MERIT TURIZM 13,40 7,03 % 95.254.925,86 16:52
MERKO MERKO GIDA 15,77 -0,13 % 51.197.318,38 16:52
METRO METRO HOLDING 2,57 1,98 % 13.398.302,17 16:50
METUR METEMTUR YATIRIM 19,45 0,88 % 183.184.555,32 16:52
MGROS MIGROS TICARET 532,50 1,82 % 581.580.477,50 16:52
MHRGY MHR GMYO 4,71 1,29 % 15.402.242,31 16:52
MIATK MIA TEKNOLOJI 36,56 3,22 % 568.069.013,00 16:52
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,90 1,02 % 23.266.326,90 16:51
MNDTR MONDI TURKEY 5,35 1,13 % 5.680.513,91 16:46
MOBTL MOBILTEL ILETISIM 7,57 7,07 % 50.853.518,04 16:52
MOGAN MOGAN ENERJI 8,75 2,34 % 61.020.622,73 16:51
MOPAS MOPAS MARKETCILIK 27,30 0,37 % 60.356.581,44 16:52
MPARK MLP SAGLIK 345,75 1,39 % 182.693.920,75 16:52
MRGYO MARTI GMYO 1,42 2,90 % 52.609.156,35 16:52
MRSHL MARSHALL 1.439,00 1,05 % 26.603.375,00 16:51
MSGYO MISTRAL GMYO 4,27 4,91 % 37.722.816,88 16:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 48.484.685,02 16:52
MTRYO METRO YAT. ORT. 6,35 2,92 % 5.030.942,05 16:49
MZHLD MAZHAR ZORLU HOLDING 5,90 0,17 % 2.172.627,59 16:52
NATEN NATUREL ENERJI 46,82 1,17 % 117.602.314,60 16:52
NETAS NETAS TELEKOM. 52,95 1,53 % 17.091.497,85 16:52
NIBAS NIGBAS NIGDE BETON 19,62 -1,90 % 102.423.303,66 16:52
NTGAZ NATURELGAZ 10,25 9,16 % 211.082.250,07 16:52
NTHOL NET HOLDING 40,34 1,05 % 53.531.661,50 16:52
NUGYO NUROL GMYO 7,43 -2,62 % 133.076.976,40 16:52
NUHCM NUH CIMENTO 254,25 0,10 % 74.553.356,75 16:52
OBAMS OBA MAKARNACILIK 83,80 -2,44 % 734.747.501,55 16:52
OBASE OBASE BILGISAYAR 32,06 4,23 % 35.272.056,72 16:52
ODAS ODAS ELEKTRIK 5,07 3,26 % 421.445.280,40 16:52
ODINE ODINE TEKNOLOJI 80,90 -0,37 % 121.307.427,25 16:52
OFSYM OFIS YEM GIDA 40,60 4,16 % 66.044.897,46 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,35 6,32 % 149.934.520,40 16:52
ONRYT ONUR TEKNOLOJI 64,85 -7,75 % 302.457.641,30 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 2,02 % 7.141.542,43 16:52
ORGE ORGE ENERJI ELEKTRIK 106,30 -1,12 % 97.158.618,80 16:52
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,78 2,33 % 36.549.141,05 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 -3,79 % 109.570.631,52 16:52
OTKAR OTOKAR 392,50 1,42 % 164.900.363,50 16:52
OTTO OTTO HOLDING 379,00 0,80 % 9.307.168,25 16:52
OYAKC OYAK CIMENTO 23,60 2,79 % 641.682.203,20 16:52
OYAYO OYAK YAT. ORT. 23,50 1,47 % 2.947.270,00 16:50
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 4.723.777,93 16:43
OYYAT OYAK YATIRIM MENKUL 28,14 1,88 % 10.134.700,74 16:52
OZATD OZATA DENIZCILIK 117,30 0,09 % 54.182.379,00 16:52
OZGYO OZDERICI GMYO 5,24 1,35 % 9.761.781,84 16:52
OZKGY OZAK GMYO 10,87 3,03 % 137.680.567,50 16:52
OZRDN OZERDEN AMBALAJ 8,17 0,00 % 2.804.815,37 16:49
OZSUB OZSU BALIK 22,78 -4,29 % 31.377.865,86 16:52
OZYSR OZYASAR TEL 22,40 3,13 % 44.425.772,40 16:52
PAGYO PANORA GMYO 64,05 -1,99 % 8.938.614,10 16:52
PAMEL PAMEL ELEKTRIK 85,35 1,19 % 25.869.240,80 16:52
PAPIL PAPILON SAVUNMA 36,62 -4,54 % 564.921.191,16 16:52
PARSN PARSAN 86,75 -0,12 % 31.035.313,35 16:52
PASEU PASIFIK EURASIA LOJISTIK 68,15 -3,06 % 217.671.722,70 16:52
PATEK PASIFIK TEKNOLOJI 72,35 1,97 % 440.638.723,40 16:52
PCILT PC ILETISIM MEDYA 12,52 2,29 % 30.514.644,48 16:52
PEHOL PERA YATIRIM HOLDING 14,85 2,20 % 1.224.083.058,92 16:52
PEKGY PEKER GMYO 1,44 0,70 % 181.619.990,82 16:52
PENGD PENGUEN GIDA 7,88 0,77 % 32.427.481,71 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 3,59 % 31.281.427,75 16:52
PETKM PETKIM 17,34 2,00 % 1.503.377.690,56 16:52
PETUN PINAR ET VE UN 9,60 5,73 % 58.487.235,50 16:52
PGSUS PEGASUS 252,50 3,10 % 1.908.493.759,15 16:52
PINSU PINAR SU 5,53 1,47 % 10.346.423,14 16:52
PKART PLASTIKKART 66,25 5,83 % 72.548.799,30 16:52
PKENT PETROKENT TURIZM 204,50 2,92 % 20.494.224,70 16:52
PLTUR PLATFORM TURIZM 27,78 -1,56 % 104.915.336,48 16:52
PNLSN PANELSAN CATI CEPHE 35,14 4,03 % 16.433.913,86 16:52
PNSUT PINAR SUT 9,64 6,05 % 27.526.961,47 16:52
POLHO POLISAN HOLDING 16,10 -3,59 % 306.724.154,43 16:52
POLTK POLITEKNIK METAL 6.352,50 1,24 % 16.672.237,50 16:48
PRDGS PARDUS GIRISIM 6,55 1,55 % 285.336.803,84 16:52
PRKAB TURK PRYSMIAN KABLO 27,06 2,42 % 13.186.712,52 16:50
PRKME PARK ELEK.MADENCILIK 18,94 3,33 % 21.645.706,84 16:52
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,00 % 3.735.806,76 16:50
PSDTC PERGAMON DIS TICARET 76,90 3,71 % 6.867.932,35 16:51
PSGYO PASIFIK GMYO 1,75 1,16 % 81.362.313,74 16:52
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 221.945.670,26 16:52
RALYH RAL YATIRIM HOLDING 125,40 1,54 % 185.960.224,80 16:52
RAYSG RAY SIGORTA 243,20 1,54 % 89.782.284,40 16:52
REEDR REEDER TEKNOLOJI 11,69 3,63 % 312.834.692,15 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 1,65 % 86.351.587,20 16:52
RNPOL RAINBOW POLIKARBONAT 34,10 -5,28 % 28.750.811,10 16:52
RODRG RODRIGO TEKSTIL 16,15 -1,46 % 2.926.113,24 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 67.380.200,14 16:52
RUBNS RUBENIS TEKSTIL 22,06 0,00 % 35.212.567,08 16:52
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 49.974.703,86 16:51
RYGYO REYSAS GMYO 14,50 3,57 % 123.756.100,82 16:52
RYSAS REYSAS LOJISTIK 16,29 1,56 % 44.908.418,81 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.211.281,70 16:52
SAHOL SABANCI HOLDING 78,30 5,67 % 2.587.385.249,80 16:52
SAMAT SARAY MATBAACILIK 19,24 8,21 % 60.496.504,96 16:52
SANEL SANEL MUHENDISLIK 26,60 3,99 % 5.791.963,04 16:51
SANFM SANIFOAM ENDUSTRI 29,52 -3,34 % 48.996.904,50 16:52
SANKO SANKO PAZARLAMA 21,10 3,84 % 13.961.367,02 16:52
SARKY SARKUYSAN 19,51 3,34 % 27.513.506,84 16:52
SASA SASA POLYESTER 3,84 1,86 % 1.776.833.702,36 16:52
SAYAS SAY YENILENEBILIR ENERJI 36,58 -0,97 % 125.460.712,02 16:52
SDTTR SDT UZAY VE SAVUNMA 190,10 -1,25 % 91.700.410,10 16:52
SEGMN SEGMEN KARDESLER GIDA 23,08 1,41 % 62.888.316,62 16:51
SEGYO SEKER GMYO 4,05 0,25 % 49.926.431,22 16:52
SEKFK SEKER FIN. KIR. 7,50 -0,40 % 5.762.347,29 16:52
SEKUR SEKURO PLASTIK 17,90 -3,66 % 14.189.375,76 16:51
SELEC SELCUK ECZA DEPOSU 69,95 0,65 % 181.026.515,70 16:52
SELGD SELCUK GIDA 50,05 -1,09 % 9.485.714,80 16:51
SELVA SELVA GIDA 1,93 9,66 % 34.117.549,84 16:49
SERNT SERANIT GRANIT SERAMIK 10,83 3,04 % 227.009.711,19 16:52
SEYKM SEYITLER KIMYA 3,03 1,00 % 5.215.079,57 16:52
SILVR SILVERLINE ENDUSTRI 16,67 0,18 % 6.337.983,81 16:51
SISE SISE CAM 37,32 9,25 % 2.627.718.536,70 16:52
SKBNK SEKERBANK 5,61 5,65 % 291.392.019,72 16:52
SKTAS SOKTAS 5,66 2,54 % 55.277.466,76 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 3,71 % 24.990.403,60 16:49
SKYMD SEKER YATIRIM 10,37 0,68 % 95.493.245,23 16:52
SMART SMARTIKS YAZILIM 26,92 2,36 % 23.711.232,96 16:52
SMRTG SMART GUNES ENERJISI TEK. 31,38 2,28 % 174.495.770,68 16:52
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,59 3,46 % 72.223.064,05 16:52
SNICA SANICA ISI SANAYI 4,05 -3,34 % 129.199.892,49 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,15 2,20 % 31.112.288,06 16:52
SOKM SOK MARKETLER TICARET 39,74 3,22 % 267.432.420,90 16:52
SONME SONMEZ FILAMENT 105,80 0,76 % 10.447.361,40 16:51
SRVGY SERVET GMYO 3,06 0,33 % 92.375.688,74 16:52
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,44 3,32 % 80.462.178,42 16:52
SURGY SUR TATIL EVLERI GMYO 51,90 -0,38 % 88.303.871,44 16:52
SUWEN SUWEN TEKSTIL 12,65 4,55 % 128.280.402,93 16:52
TABGD TAB GIDA 180,40 1,35 % 124.898.469,60 16:52
TARKM TARKIM BITKI KORUMA 355,25 1,65 % 47.216.818,75 16:51
TATEN TATLIPINAR ENERJI URETIM 40,40 -0,20 % 79.415.269,24 16:52
TATGD TAT GIDA 12,18 3,57 % 16.436.399,81 16:52
TAVHL TAV HAVALIMANLARI 243,80 4,37 % 961.006.442,20 16:52
TBORG T.TUBORG 190,20 4,28 % 23.261.306,90 16:52
TCELL TURKCELL 96,80 4,88 % 2.070.600.851,60 16:52
TCKRC KIRAC GALVANIZ 37,50 -1,52 % 47.316.290,60 16:52
TDGYO TREND GMYO 13,85 -3,15 % 19.671.890,89 16:52
TEKTU TEK-ART TURIZM 4,70 -3,89 % 241.130.204,34 16:52
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 602.428.453,40 16:52
TEZOL EUROPAP TEZOL KAGIT 18,02 3,86 % 196.643.360,78 16:52
TGSAS TGS DIS TICARET 71,25 9,45 % 22.872.016,05 16:47
THYAO TURK HAVA YOLLARI 306,25 4,17 % 5.327.485.285,00 16:52
TKFEN TEKFEN HOLDING 124,00 -1,20 % 1.119.540.586,40 16:52
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 % 126.406.108,62 16:52
TLMAN TRABZON LIMAN 86,65 9,96 % 20.443.315,85 16:51
TMPOL TEMAPOL POLIMER PLASTIK 80,45 0,75 % 35.912.499,70 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 87,40 1,98 % 59.732.010,65 16:52
TNZTP TAPDI TINAZTEPE 38,00 2,54 % 42.670.108,00 16:52
TOASO TOFAS OTO. FAB. 212,40 5,41 % 2.164.588.664,10 16:52
TRCAS TURCAS PETROL 28,60 2,88 % 60.338.864,00 16:52
TRGYO TORUNLAR GMYO 61,50 2,16 % 119.506.886,60 16:52
TRILC TURK ILAC SERUM 19,97 2,46 % 82.889.284,00 16:52
TSGYO TSKB GMYO 6,76 2,42 % 36.821.042,10 16:52
TSKB T.S.K.B. 11,27 5,23 % 429.759.836,98 16:52
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 169.172.850,59 16:52
TTKOM TURK TELEKOM 59,95 2,48 % 1.224.650.910,60 16:52
TTRAK TURK TRAKTOR 615,00 3,97 % 181.219.073,50 16:52
TUCLK TUGCELIK 9,21 3,37 % 25.916.804,94 16:52
TUKAS TUKAS 2,63 0,00 % 121.919.974,40 16:52
TUPRS TUPRAS 134,50 4,51 % 2.827.122.783,50 16:52
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.494.214.291,60 16:52
TURGG TURKER PROJE GAYRIMENKUL 448,75 3,40 % 16.405.296,00 16:52
TURSG TURKIYE SIGORTA 17,42 0,81 % 152.683.966,67 16:52
UFUK UFUK YATIRIM 855,00 -0,58 % 13.289.317,00 16:51
ULAS ULASLAR TURIZM YAT. 24,46 -0,41 % 5.527.062,04 16:49
ULKER ULKER BISKUVI 119,40 5,94 % 1.182.346.417,80 16:52
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.212.069,50 16:52
ULUSE ULUSOY ELEKTRIK 129,10 -3,37 % 23.232.479,90 16:52
ULUUN ULUSOY UN SANAYI 6,39 5,27 % 49.131.153,33 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,23 2,79 % 12.107.613,02 16:52
USAK USAK SERAMIK 6,11 -1,61 % 1.077.606.242,91 16:52
VAKBN VAKIFLAR BANKASI 23,26 3,38 % 437.283.724,22 16:52
VAKFN VAKIF FIN. KIR. 2,33 0,00 % 97.236.682,59 16:52
VAKKO VAKKO TEKSTIL 63,80 0,47 % 56.832.959,60 16:52
VANGD VANET GIDA 37,34 9,95 % 31.900.175,84 16:52
VBTYZ VBT YAZILIM 18,89 2,16 % 69.567.972,36 16:52
VERTU VERUSATURK GIRISIM 33,06 0,79 % 13.196.845,06 16:51
VERUS VERUSA HOLDING 241,80 1,00 % 14.512.639,20 16:52
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 64.772.477,29 16:52
VESTL VESTEL 43,12 3,90 % 212.714.294,02 16:52
VKFYO VAKIF YAT. ORT. 17,41 -0,46 % 2.660.241,18 16:50
VKGYO VAKIF GMYO 1,99 2,58 % 111.863.466,31 16:51
VKING VIKING KAGIT 27,10 -0,37 % 2.132.284,92 16:48
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 105.290.584,25 16:52
VSNMD VISNE MADENCILIK 301,25 -2,74 % 498.960.482,25 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 343,00 -2,14 % 197.818.872,75 16:52
YATAS YATAS 25,78 1,98 % 51.374.311,74 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 21,68 5,96 % 26.389.732,42 16:52
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,68 3,57 % 320.673.446,90 16:52
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 20.803.809,93 16:52
YGGYO YENI GIMAT GMYO 75,20 0,53 % 14.430.617,30 16:50
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,90 1,47 % 72.735.419,52 16:52
YKBNK YAPI VE KREDI BANK. 24,82 2,65 % 8.077.233.160,84 16:52
YKSLN YUKSELEN CELIK 4,96 -4,06 % 84.909.341,86 16:52
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,53 1,47 % 18.214.373,96 16:51
YYAPI YESIL YAPI 1,38 2,22 % 30.430.688,52 16:52
YYLGD YAYLA GIDA 10,13 0,40 % 79.590.409,57 16:52
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.394.043,57 16:48
ZOREN ZORLU ENERJI 3,33 2,46 % 234.748.604,46 16:52
ZRGYO ZIRAAT GMYO 27,26 6,73 % 140.174.646,60 16:52

UYGULAMALAR

HESABIM